USD 15.38
(-3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 27.05 | 27.05 | 26.2 | 26.2 | 31.81 Thousand |
26 Sep, 2024 | 26.52 | 27.03 | 26.4 | 26.75 | 58.91 Thousand |
25 Sep, 2024 | 27.09 | 27.09 | 26.34 | 26.43 | 30.98 Thousand |
24 Sep, 2024 | 27.59 | 27.6 | 26.85 | 27.14 | 47.99 Thousand |
23 Sep, 2024 | 27.61 | 27.74 | 27.18 | 27.35 | 50.41 Thousand |
20 Sep, 2024 | 27.52 | 27.89 | 27.35 | 27.62 | 205.48 Thousand |
19 Sep, 2024 | 27.44 | 27.53 | 26.85 | 27.5 | 56.39 Thousand |
18 Sep, 2024 | 26.7 | 27.64 | 26.35 | 26.93 | 72.89 Thousand |
17 Sep, 2024 | 25.96 | 27.24 | 25.95 | 26.62 | 82.65 Thousand |
16 Sep, 2024 | 25.96 | 26.12 | 25.6 | 25.97 | 53.81 Thousand |
LNKB
LNKS
LNSR
LMAT
LMB
LMFA