USD 15.45
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 23.06 | 23.41 | 22.77 | 23.06 | 52.59 Thousand |
30 Jan, 2025 | 23.32 | 23.37 | 22.93 | 23.08 | 35.08 Thousand |
29 Jan, 2025 | 23.06 | 23.3 | 22.75 | 23.07 | 65.04 Thousand |
28 Jan, 2025 | 22.94 | 23.64 | 22.65 | 23.2 | 75.54 Thousand |
27 Jan, 2025 | 22.84 | 23.44 | 22.45 | 22.61 | 82.15 Thousand |
24 Jan, 2025 | 22.9 | 23.37 | 22.75 | 22.95 | 45.28 Thousand |
23 Jan, 2025 | 22.45 | 23.31 | 22.45 | 23.09 | 129.36 Thousand |
22 Jan, 2025 | 22.87 | 22.96 | 22.39 | 22.47 | 47.35 Thousand |
21 Jan, 2025 | 23.16 | 23.3 | 22.84 | 22.93 | 63.04 Thousand |
17 Jan, 2025 | 23.18 | 23.22 | 22.85 | 23.05 | 108.72 Thousand |
LNKB
LNKS
LNSR
LMAT
LMB
LMFA