LeMaitre Vascular Inc (LMAT)

USD 84.92

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 91.85 92.1 89.87 90.93 591.41 Thousand
16 Dec, 2024 91.12 94.78 88.77 92.1 827.66 Thousand
13 Dec, 2024 100.85 101.76 99.64 100.69 183.71 Thousand
12 Dec, 2024 101.05 102.12 100.06 100.28 148.81 Thousand
11 Dec, 2024 100.17 102.66 99.63 101.0 148.29 Thousand
10 Dec, 2024 98.1 100.53 96.64 99.4 196.62 Thousand
09 Dec, 2024 101.04 101.71 96.94 97.23 174.78 Thousand
06 Dec, 2024 102.67 103.29 100.93 101.12 117.23 Thousand
05 Dec, 2024 104.24 105.0 102.02 102.48 94.8 Thousand
04 Dec, 2024 105.22 106.7 104.63 104.97 93 Thousand