USD 78.7
(-12.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 89.25 | 101.67 | 89.25 | 94.88 | 343.64 Thousand |
31 Oct, 2024 | 88.41 | 89.34 | 86.62 | 88.39 | 192 Thousand |
30 Oct, 2024 | 89.95 | 90.82 | 88.0 | 89.05 | 104.35 Thousand |
29 Oct, 2024 | 86.94 | 90.55 | 86.68 | 90.41 | 126.1 Thousand |
28 Oct, 2024 | 86.08 | 88.31 | 85.71 | 87.32 | 182.37 Thousand |
25 Oct, 2024 | 86.77 | 86.77 | 84.69 | 85.64 | 85.9 Thousand |
24 Oct, 2024 | 87.52 | 87.52 | 86.31 | 86.58 | 96.7 Thousand |
23 Oct, 2024 | 86.99 | 87.66 | 86.25 | 86.97 | 87.14 Thousand |
22 Oct, 2024 | 88.36 | 88.49 | 86.7 | 87.27 | 81.3 Thousand |
21 Oct, 2024 | 89.7 | 89.7 | 88.0 | 88.62 | 86.4 Thousand |
KENDR
2329
1416
ALEXA
RXST
CAUUF