LeMaitre Vascular Inc (LMAT)

USD 84.92

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 82.5 83.46 82.22 82.47 108.31 Thousand
25 Jul, 2025 81.09 82.69 80.6 82.43 116.15 Thousand
24 Jul, 2025 82.09 82.1 80.67 80.77 102.06 Thousand
23 Jul, 2025 80.87 82.32 80.44 82.16 119.32 Thousand
22 Jul, 2025 80.24 82.02 80.24 80.39 109.28 Thousand
21 Jul, 2025 79.78 80.65 79.6 79.82 103 Thousand
18 Jul, 2025 82.92 83.13 79.65 79.77 121 Thousand
17 Jul, 2025 82.5 83.28 81.56 82.1 135.42 Thousand
16 Jul, 2025 82.84 83.78 81.87 82.61 103.94 Thousand
15 Jul, 2025 84.03 84.79 81.91 82.23 135.03 Thousand