Liberty Media Corporation Series C Liberty Live Common Stock (LLYVK)
USD 81.03
(4.93%)
USD 81.03
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 37.15 | 37.15 | 36.01 | 36.1 | 170.02 Thousand |
| 01 Feb, 2024 | 37.27 | 37.53 | 36.4 | 37.22 | 620.92 Thousand |
| 31 Jan, 2024 | 36.99 | 37.54 | 36.97 | 37.27 | 829.77 Thousand |
| 30 Jan, 2024 | 37.61 | 38.13 | 37.06 | 37.09 | 345.11 Thousand |
| 29 Jan, 2024 | 37.5 | 37.72 | 36.82 | 37.53 | 420.33 Thousand |
| 26 Jan, 2024 | 36.57 | 37.91 | 36.5 | 37.45 | 757.95 Thousand |
| 25 Jan, 2024 | 36.97 | 36.97 | 36.34 | 36.57 | 461.65 Thousand |
| 24 Jan, 2024 | 36.48 | 36.79 | 35.87 | 36.53 | 330.4 Thousand |
| 23 Jan, 2024 | 35.9 | 36.76 | 35.9 | 36.32 | 1.1 Million |
| 22 Jan, 2024 | 36.71 | 36.79 | 35.87 | 35.9 | 230.69 Thousand |
LMAT
LMB
LMFA
LKFN
LKQ
LLYVA