Liberty Media Corporation Series C Liberty Live Common Stock (LLYVK)
USD 81.03
(4.93%)
USD 81.03
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 64.86 | 67.11 | 64.66 | 67.07 | 538.61 Thousand |
| 15 Nov, 2024 | 64.56 | 66.91 | 64.29 | 64.86 | 1.01 Million |
| 14 Nov, 2024 | 65.67 | 65.67 | 64.02 | 64.83 | 463.93 Thousand |
| 13 Nov, 2024 | 67.23 | 69.07 | 64.87 | 65.62 | 1.53 Million |
| 12 Nov, 2024 | 64.7 | 68.57 | 64.7 | 67.19 | 1.41 Million |
| 11 Nov, 2024 | 62.27 | 63.01 | 61.64 | 62.48 | 857.21 Thousand |
| 08 Nov, 2024 | 62.23 | 62.44 | 61.27 | 61.78 | 190.68 Thousand |
| 07 Nov, 2024 | 62.9 | 63.65 | 62.02 | 62.44 | 281.45 Thousand |
| 06 Nov, 2024 | 59.39 | 64.15 | 59.39 | 63.0 | 720.9 Thousand |
| 05 Nov, 2024 | 58.01 | 58.76 | 57.9 | 58.24 | 641.86 Thousand |
LMAT
LMB
LMFA
LKFN
LKQ
LLYVA