LKQ Corporation (LKQ)

USD 29.34

(0.03%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 45.19 45.63 44.97 45.38 2.05 Million
01 Apr, 2022 46.0 46.36 44.99 45.2 1.34 Million
31 Mar, 2022 46.97 46.97 45.39 45.41 1.66 Million
30 Mar, 2022 47.12 47.23 46.55 46.77 1.37 Million
29 Mar, 2022 46.51 47.52 46.37 47.31 1.35 Million
28 Mar, 2022 46.01 46.12 45.2 45.53 1.21 Million
25 Mar, 2022 45.77 45.95 45.2 45.8 1.59 Million
24 Mar, 2022 45.75 46.15 45.1 45.4 1.69 Million
23 Mar, 2022 46.62 46.62 45.32 45.38 880.37 Thousand
22 Mar, 2022 46.3 47.27 46.3 46.67 1.76 Million