LKQ Corporation (LKQ)

USD 29.34

(0.03%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 55.36 56.23 55.22 56.22 737.11 Thousand
11 Aug, 2022 55.32 55.7 54.99 55.25 1.34 Million
10 Aug, 2022 55.37 55.6 54.85 54.95 750.44 Thousand
09 Aug, 2022 54.62 54.69 53.86 54.52 1.34 Million
08 Aug, 2022 55.31 55.75 54.48 54.53 1.35 Million
05 Aug, 2022 54.03 55.12 53.89 55.08 1 Million
04 Aug, 2022 54.67 54.76 54.3 54.43 1.08 Million
03 Aug, 2022 54.92 55.54 54.28 54.71 1.26 Million
02 Aug, 2022 55.26 55.5 54.69 54.72 1.43 Million
01 Aug, 2022 54.5 55.46 54.27 55.27 1.28 Million