LKQ Corporation (LKQ)

USD 29.34

(0.03%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 49.55 50.0 49.1 49.72 929.93 Thousand
07 Oct, 2022 49.43 49.79 49.06 49.35 1.08 Million
06 Oct, 2022 50.1 50.43 49.91 49.98 1.33 Million
05 Oct, 2022 49.66 50.49 49.33 50.23 1.07 Million
04 Oct, 2022 49.34 50.42 49.21 50.28 1.29 Million
03 Oct, 2022 47.55 49.08 47.55 48.62 1.38 Million
30 Sep, 2022 47.26 48.31 47.07 47.15 1.79 Million
29 Sep, 2022 47.65 47.72 46.78 47.21 1.12 Million
28 Sep, 2022 47.42 48.59 47.26 48.19 1.67 Million
27 Sep, 2022 47.44 47.92 46.74 47.22 1.22 Million