LKQ Corporation (LKQ)

USD 29.34

(0.03%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 19.68 20.0 19.52 19.66 1.14 Million
23 Jan, 2004 19.8 19.9 19.14 19.59 514.96 Thousand
22 Jan, 2004 19.72 19.8 19.44 19.75 158.62 Thousand
21 Jan, 2004 18.94 20.43 18.14 19.78 243.64 Thousand
20 Jan, 2004 18.21 18.84 18.18 18.84 291.33 Thousand
16 Jan, 2004 18.11 18.49 17.93 18.38 254.57 Thousand
15 Jan, 2004 17.84 18.11 17.7 18.11 143.43 Thousand
14 Jan, 2004 17.81 17.89 17.5 17.65 1.73 Million
13 Jan, 2004 17.4 17.95 17.31 17.65 859.01 Thousand
12 Jan, 2004 17.65 18.0 17.62 17.9 1.16 Million