LKQ Corporation (LKQ)

USD 29.34

(0.03%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 58.96 59.95 58.63 59.62 1.21 Million
22 Nov, 2021 58.45 59.25 58.45 58.83 1.63 Million
19 Nov, 2021 59.35 59.5 58.16 58.23 1.25 Million
18 Nov, 2021 59.86 60.05 58.83 59.1 1.89 Million
17 Nov, 2021 59.3 59.67 58.83 59.63 1.31 Million
16 Nov, 2021 58.84 59.6 58.74 59.05 876.53 Thousand
15 Nov, 2021 58.84 59.42 58.67 58.87 985.44 Thousand
12 Nov, 2021 57.84 58.59 57.58 58.54 925.25 Thousand
11 Nov, 2021 57.02 57.82 57.02 57.73 1.68 Million
10 Nov, 2021 57.32 57.87 56.71 56.83 1.44 Million