Lakeland Financial Corporation (LKFN)

USD 59.18

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 66.27 67.66 64.9 65.14 169.4 Thousand
17 Mar, 2023 68.8 69.16 64.47 65.71 412.4 Thousand
16 Mar, 2023 66.01 71.6 65.39 70.24 223.17 Thousand
15 Mar, 2023 65.0 68.12 64.83 67.11 207.26 Thousand
14 Mar, 2023 67.46 68.85 66.09 67.45 291.46 Thousand
13 Mar, 2023 63.27 65.85 59.55 62.65 283.01 Thousand
10 Mar, 2023 64.2 66.3 62.26 65.77 173.02 Thousand
09 Mar, 2023 67.75 67.75 64.26 65.15 151.13 Thousand
08 Mar, 2023 68.17 68.39 67.26 68.04 66.73 Thousand
07 Mar, 2023 69.01 69.01 67.67 67.89 100 Thousand