Lakeland Financial Corporation (LKFN)
USD 58.26
(3.57%)
USD 58.26
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 74.85 | 75.35 | 73.41 | 73.83 | 76.6 Thousand |
| 05 Dec, 2024 | 75.21 | 75.64 | 73.97 | 73.97 | 71.2 Thousand |
| 04 Dec, 2024 | 73.3 | 75.12 | 73.0 | 74.99 | 104.73 Thousand |
| 03 Dec, 2024 | 73.83 | 74.58 | 73.19 | 73.42 | 122.14 Thousand |
| 02 Dec, 2024 | 73.79 | 74.44 | 72.95 | 73.78 | 143.03 Thousand |
| 29 Nov, 2024 | 75.14 | 75.14 | 73.32 | 73.46 | 79.92 Thousand |
| 27 Nov, 2024 | 75.33 | 76.05 | 74.47 | 74.5 | 73.13 Thousand |
| 26 Nov, 2024 | 75.58 | 76.28 | 74.6 | 74.63 | 68.24 Thousand |
| 25 Nov, 2024 | 76.52 | 78.61 | 75.8 | 75.85 | 177.1 Thousand |
| 22 Nov, 2024 | 74.34 | 75.74 | 73.88 | 75.38 | 113.32 Thousand |
HVO
8013
IGGHY
INVERCAP
3628
301111