USD 0.03
(38.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
25 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
24 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
23 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
20 Oct, 2023 | 0.08 | 0.09 | 0.06 | 0.09 | 2339.00 |
19 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
18 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 224.00 |
17 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
16 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 642.00 |
13 Oct, 2023 | 0.06 | 0.08 | 0.06 | 0.08 | 4349.00 |
SY
FRAS
DTCY3
DUROPLY
BLMS
SPS