USD 0.03
(38.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2521.00 |
26 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 295.00 |
22 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
21 Dec, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 6640.00 |
20 Dec, 2023 | 0.06 | 0.06 | 0.04 | 0.04 | 7951.00 |
19 Dec, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
18 Dec, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
15 Dec, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 145.00 |
14 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
13 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
SY
FRAS
DTCY3
DUROPLY
BLMS
SPS