Lixte Biotechnology Holdings Inc (LIXTW)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.03 0.03 0.03 0.03 -
26 Mar, 2025 0.03 0.03 0.03 0.03 -
25 Mar, 2025 0.03 0.03 0.03 0.03 -
24 Mar, 2025 0.03 0.03 0.03 0.03 -
21 Mar, 2025 0.03 0.03 0.03 0.03 -
20 Mar, 2025 0.03 0.03 0.03 0.03 600.00
19 Mar, 2025 0.04 0.04 0.04 0.04 100.00
18 Mar, 2025 0.04 0.04 0.04 0.04 -
17 Mar, 2025 0.02 0.04 0.02 0.04 1600.00
14 Mar, 2025 0.04 0.04 0.04 0.04 100.00