Lixte Biotechnology Holdings Inc (LIXTW)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2021 | 1.09 | 1.09 | 1.09 | 1.09 | 200.00 |
| 18 Feb, 2021 | 0.9 | 1.1 | 0.9 | 1.1 | 1600.00 |
| 17 Feb, 2021 | 0.99 | 1.1 | 0.99 | 1.1 | 5800.00 |
| 16 Feb, 2021 | 1.2 | 1.21 | 1.0 | 1.0 | 4300.00 |
| 12 Feb, 2021 | 1.21 | 1.21 | 1.2 | 1.2 | 2900.00 |
| 11 Feb, 2021 | 1.15 | 1.22 | 1.15 | 1.16 | 1908.00 |
| 10 Feb, 2021 | 1.02 | 1.22 | 1.02 | 1.2 | 900.00 |
| 09 Feb, 2021 | 1.16 | 1.17 | 1.15 | 1.15 | 700.00 |
| 08 Feb, 2021 | 1.13 | 1.18 | 1.13 | 1.15 | 11.1 Thousand |
| 05 Feb, 2021 | 1.17 | 1.18 | 1.1 | 1.14 | 9400.00 |
LKFN
LKQ
LLYVA
LIVE
LIVN
LIXT