Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2004 2.67 3.33 2.61 3.04 11.83 Thousand
31 Dec, 2003 1.8 2.76 1.8 2.73 17.25 Thousand
30 Dec, 2003 1.33 1.37 1.29 1.31 658.00
29 Dec, 2003 1.43 1.43 1.28 1.36 304.00
26 Dec, 2003 1.43 1.43 1.39 1.41 243.00
24 Dec, 2003 1.38 1.43 1.37 1.43 121.00
23 Dec, 2003 1.24 1.43 1.23 1.43 989.00
22 Dec, 2003 1.2 1.24 1.2 1.24 834.00
19 Dec, 2003 1.15 1.25 1.15 1.22 1030.00
18 Dec, 2003 1.06 1.28 1.05 1.24 1279.00