Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2004 | 4.56 | 5.3 | 4.55 | 4.85 | 16.08 Thousand |
| 01 Mar, 2004 | 4.09 | 4.66 | 3.99 | 4.62 | 6694.00 |
| 27 Feb, 2004 | 3.75 | 4.23 | 3.75 | 3.85 | 7505.00 |
| 26 Feb, 2004 | 3.04 | 3.93 | 3.04 | 3.86 | 7794.00 |
| 25 Feb, 2004 | 3.12 | 3.12 | 2.76 | 3.02 | 1838.00 |
| 24 Feb, 2004 | 3.19 | 3.19 | 3.09 | 3.09 | 726.00 |
| 23 Feb, 2004 | 3.14 | 3.42 | 3.09 | 3.19 | 1388.00 |
| 20 Feb, 2004 | 2.99 | 3.23 | 2.99 | 3.14 | 1222.00 |
| 19 Feb, 2004 | 2.98 | 3.14 | 2.98 | 3.06 | 666.00 |
| 18 Feb, 2004 | 3.04 | 3.04 | 2.92 | 2.98 | 1309.00 |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM