Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2004 | 1.05 | 1.05 | 0.99 | 1.05 | 566.00 |
| 03 Sep, 2004 | 1.03 | 1.06 | 1.0 | 1.05 | 773.00 |
| 02 Sep, 2004 | 1.05 | 1.05 | 0.97 | 1.03 | 943.00 |
| 01 Sep, 2004 | 1.08 | 1.18 | 1.02 | 1.05 | 3414.00 |
| 31 Aug, 2004 | 0.93 | 1.09 | 0.9 | 1.03 | 2644.00 |
| 30 Aug, 2004 | 1.01 | 1.09 | 0.91 | 0.91 | 4839.00 |
| 27 Aug, 2004 | 1.16 | 1.16 | 1.0 | 1.02 | 7973.00 |
| 26 Aug, 2004 | 1.24 | 1.25 | 1.1 | 1.14 | 2995.00 |
| 25 Aug, 2004 | 1.26 | 1.27 | 1.23 | 1.24 | 1824.00 |
| 24 Aug, 2004 | 1.34 | 1.4 | 1.25 | 1.26 | 1204.00 |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM