Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2005 0.89 0.92 0.86 0.92 825.00
18 Aug, 2005 0.89 0.91 0.86 0.9 718.00
17 Aug, 2005 0.95 0.95 0.88 0.92 421.00
16 Aug, 2005 1.01 1.01 0.87 0.93 1792.00
15 Aug, 2005 1.02 1.04 1.02 1.04 145.00
12 Aug, 2005 1.04 1.04 1.01 1.02 357.00
11 Aug, 2005 1.02 1.06 1.02 1.06 899.00
10 Aug, 2005 1.0 1.03 1.0 1.02 1460.00
09 Aug, 2005 0.98 1.01 0.98 1.0 1204.00
08 Aug, 2005 0.98 0.98 0.95 0.97 663.00