Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2007 | 5.7 | 5.7 | 5.23 | 5.7 | 246.00 |
| 25 Oct, 2007 | 5.7 | 5.7 | 5.7 | 5.7 | 2261.00 |
| 24 Oct, 2007 | 5.7 | 5.99 | 5.46 | 5.46 | 121.00 |
| 23 Oct, 2007 | 5.71 | 5.71 | 5.71 | 5.71 | 20.00 |
| 22 Oct, 2007 | 6.02 | 6.02 | 5.94 | 5.99 | 312.00 |
| 19 Oct, 2007 | 5.99 | 5.99 | 5.7 | 5.99 | 158.00 |
| 18 Oct, 2007 | 5.89 | 5.94 | 5.61 | 5.94 | 401.00 |
| 17 Oct, 2007 | 6.08 | 6.08 | 5.7 | 5.89 | 353.00 |
| 16 Oct, 2007 | 6.37 | 6.37 | 5.94 | 5.94 | 363.00 |
| 15 Oct, 2007 | 6.56 | 6.56 | 6.37 | 6.37 | 26.00 |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM