Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2015 1.3 1.38 1.09 1.28 15.85 Thousand
17 Nov, 2015 1.39 1.39 1.32 1.34 5083.00
16 Nov, 2015 1.39 1.39 1.34 1.39 4300.00
13 Nov, 2015 1.47 1.48 1.32 1.37 16.73 Thousand
12 Nov, 2015 1.54 1.55 1.36 1.46 8532.00
11 Nov, 2015 1.66 1.67 1.57 1.57 2449.00
10 Nov, 2015 1.64 1.77 1.51 1.6 14.04 Thousand
09 Nov, 2015 1.69 1.69 1.65 1.67 3434.00
06 Nov, 2015 1.77 1.77 1.64 1.68 6538.00
05 Nov, 2015 1.65 1.84 1.65 1.81 27.81 Thousand