Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 1.87 1.87 1.84 1.86 2943.00
31 Oct, 2016 1.85 1.89 1.81 1.84 5291.00
28 Oct, 2016 1.83 1.89 1.83 1.86 7043.00
27 Oct, 2016 1.85 1.89 1.8 1.84 8833.00
26 Oct, 2016 1.89 1.92 1.78 1.82 14.2 Thousand
25 Oct, 2016 1.99 2.0 1.85 1.9 27.1 Thousand
24 Oct, 2016 2.0 2.03 1.93 1.99 10.02 Thousand
21 Oct, 2016 2.0 2.03 1.95 1.98 9342.00
20 Oct, 2016 2.0 2.05 1.92 1.97 60.22 Thousand
19 Oct, 2016 1.91 1.99 1.9 1.96 6139.00