Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 9.96 | 10.31 | 9.74 | 10.21 | 212.59 Thousand |
| 09 Sep, 2022 | 9.52 | 9.98 | 9.52 | 9.91 | 203.98 Thousand |
| 08 Sep, 2022 | 9.13 | 9.45 | 8.95 | 9.42 | 146.49 Thousand |
| 07 Sep, 2022 | 8.7 | 9.36 | 8.24 | 9.3 | 460.39 Thousand |
| 06 Sep, 2022 | 8.3 | 8.58 | 7.9 | 8.15 | 251.07 Thousand |
| 02 Sep, 2022 | 8.0 | 8.45 | 7.89 | 8.16 | 299.89 Thousand |
| 01 Sep, 2022 | 7.53 | 8.03 | 7.35 | 7.92 | 320.86 Thousand |
| 31 Aug, 2022 | 7.93 | 7.93 | 7.6 | 7.73 | 353 Thousand |
| 30 Aug, 2022 | 8.93 | 9.11 | 7.77 | 7.85 | 303.32 Thousand |
| 29 Aug, 2022 | 8.86 | 8.98 | 8.54 | 8.8 | 270.47 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC