Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 7.56 | 7.77 | 7.44 | 7.59 | 271.02 Thousand |
| 19 Dec, 2022 | 8.34 | 8.34 | 7.52 | 7.62 | 231.93 Thousand |
| 16 Dec, 2022 | 8.05 | 8.35 | 7.88 | 8.32 | 220.88 Thousand |
| 15 Dec, 2022 | 8.23 | 8.36 | 8.03 | 8.22 | 150.24 Thousand |
| 14 Dec, 2022 | 8.74 | 8.76 | 8.3 | 8.41 | 182.29 Thousand |
| 13 Dec, 2022 | 9.02 | 9.1 | 8.51 | 8.75 | 265.61 Thousand |
| 12 Dec, 2022 | 8.3 | 8.67 | 8.12 | 8.64 | 165.2 Thousand |
| 09 Dec, 2022 | 8.47 | 8.89 | 8.27 | 8.3 | 98.1 Thousand |
| 08 Dec, 2022 | 8.64 | 8.76 | 8.47 | 8.52 | 135.27 Thousand |
| 07 Dec, 2022 | 8.29 | 8.72 | 8.25 | 8.5 | 197.82 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC