Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 10.64 | 10.83 | 10.27 | 10.44 | 239.31 Thousand |
| 13 Jun, 2023 | 10.47 | 10.88 | 10.0 | 10.6 | 527.34 Thousand |
| 12 Jun, 2023 | 9.95 | 10.5 | 9.95 | 10.42 | 373.54 Thousand |
| 09 Jun, 2023 | 9.94 | 10.09 | 9.78 | 9.95 | 338.5 Thousand |
| 08 Jun, 2023 | 10.5 | 10.64 | 9.68 | 9.9 | 550.2 Thousand |
| 07 Jun, 2023 | 10.89 | 11.21 | 10.51 | 10.55 | 669.58 Thousand |
| 06 Jun, 2023 | 10.5 | 10.98 | 10.5 | 10.81 | 882.22 Thousand |
| 05 Jun, 2023 | 10.21 | 10.6 | 10.1 | 10.5 | 338.22 Thousand |
| 02 Jun, 2023 | 9.9 | 10.5 | 9.9 | 10.3 | 732.66 Thousand |
| 01 Jun, 2023 | 9.49 | 9.89 | 9.36 | 9.73 | 315.28 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC