Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.87 | 7.1 | 6.74 | 7.09 | 169.43 Thousand |
| 06 Oct, 2023 | 6.91 | 7.11 | 6.77 | 6.98 | 248.7 Thousand |
| 05 Oct, 2023 | 7.01 | 7.13 | 6.8 | 6.99 | 220.47 Thousand |
| 04 Oct, 2023 | 6.89 | 7.13 | 6.84 | 7.02 | 195.94 Thousand |
| 03 Oct, 2023 | 7.09 | 7.21 | 6.87 | 6.9 | 256.53 Thousand |
| 02 Oct, 2023 | 7.2 | 7.25 | 7.07 | 7.15 | 176.04 Thousand |
| 29 Sep, 2023 | 7.5 | 7.5 | 7.07 | 7.2 | 336.76 Thousand |
| 28 Sep, 2023 | 7.16 | 7.5 | 7.08 | 7.39 | 478.32 Thousand |
| 27 Sep, 2023 | 7.25 | 7.42 | 7.07 | 7.18 | 341.61 Thousand |
| 26 Sep, 2023 | 7.05 | 7.46 | 7.05 | 7.21 | 501.88 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC