Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 8.15 | 8.24 | 7.36 | 7.5 | 418.44 Thousand |
| 17 Nov, 2023 | 7.61 | 8.21 | 7.4 | 8.2 | 580.54 Thousand |
| 16 Nov, 2023 | 7.91 | 8.01 | 7.41 | 7.51 | 498.74 Thousand |
| 15 Nov, 2023 | 7.39 | 7.98 | 7.39 | 7.95 | 682.86 Thousand |
| 14 Nov, 2023 | 6.36 | 7.24 | 6.36 | 7.22 | 706.79 Thousand |
| 13 Nov, 2023 | 6.17 | 6.32 | 6.05 | 6.14 | 194.74 Thousand |
| 10 Nov, 2023 | 6.1 | 6.21 | 5.98 | 6.14 | 335.48 Thousand |
| 09 Nov, 2023 | 6.88 | 6.95 | 5.95 | 5.96 | 356.93 Thousand |
| 08 Nov, 2023 | 6.76 | 7.04 | 6.68 | 6.85 | 216.9 Thousand |
| 07 Nov, 2023 | 6.87 | 6.87 | 6.65 | 6.76 | 328.04 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC