Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.14 | 9.2 | 8.86 | 9.1 | 192.41 Thousand |
| 01 Feb, 2024 | 9.32 | 9.72 | 9.02 | 9.37 | 287.87 Thousand |
| 31 Jan, 2024 | 9.34 | 9.53 | 9.18 | 9.24 | 368.9 Thousand |
| 30 Jan, 2024 | 9.55 | 9.55 | 9.3 | 9.37 | 173.91 Thousand |
| 29 Jan, 2024 | 9.3 | 9.62 | 9.18 | 9.62 | 230.75 Thousand |
| 26 Jan, 2024 | 9.6 | 9.6 | 9.16 | 9.29 | 268.56 Thousand |
| 25 Jan, 2024 | 9.93 | 9.93 | 9.43 | 9.54 | 288.77 Thousand |
| 24 Jan, 2024 | 10.05 | 10.13 | 9.7 | 9.72 | 281.17 Thousand |
| 23 Jan, 2024 | 9.72 | 9.93 | 9.62 | 9.84 | 275.51 Thousand |
| 22 Jan, 2024 | 9.35 | 9.55 | 9.28 | 9.55 | 361.7 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC