Lindblad Expeditions Holdings, Inc. (LIND)
USD 9.2
(2.68%)
USD 9.2
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 8.73 | 9.05 | 8.73 | 8.88 | 280.6 Thousand |
| 23 Apr, 2025 | 9.1 | 9.44 | 8.76 | 8.8 | 350.4 Thousand |
| 22 Apr, 2025 | 8.16 | 8.4 | 8.16 | 8.31 | 232.91 Thousand |
| 21 Apr, 2025 | 7.8 | 8.1 | 7.78 | 8.08 | 328.5 Thousand |
| 17 Apr, 2025 | 7.93 | 8.12 | 7.86 | 7.98 | 178.2 Thousand |
| 16 Apr, 2025 | 7.9 | 8.45 | 7.77 | 7.92 | 222.6 Thousand |
| 15 Apr, 2025 | 8.38 | 8.48 | 8.0 | 8.04 | 196.94 Thousand |
| 14 Apr, 2025 | 8.3 | 8.4 | 7.98 | 8.18 | 303 Thousand |
| 11 Apr, 2025 | 8.0 | 8.3 | 7.76 | 8.15 | 320.9 Thousand |
| 10 Apr, 2025 | 8.62 | 8.62 | 7.94 | 8.04 | 358.8 Thousand |
RND
ALPHALOGIC
300657
PKBO
HOVVB
NICK