Lindblad Expeditions Holdings Inc (LIND)

USD 12.03

(1.6%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 9.7 9.7 9.7 9.7 100.00
14 Oct, 2013 9.7 9.7 9.7 9.7 11 Thousand
11 Oct, 2013 9.66 9.66 9.66 9.66 100.00
10 Oct, 2013 9.6 9.61 9.55 9.61 5000.00
18 Sep, 2013 9.66 9.7 9.66 9.7 400.00
17 Sep, 2013 9.69 9.7 9.69 9.7 2005.00
16 Sep, 2013 9.7 9.7 9.7 9.7 3900.00
11 Sep, 2013 9.7 9.7 9.7 9.7 2500.00
10 Sep, 2013 9.69 9.7 9.69 9.7 4905.00
30 Aug, 2013 9.79 9.79 9.79 9.79 1000.00