Lindblad Expeditions Holdings Inc (LIND)

USD 12.03

(1.6%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2014 9.88 9.88 9.88 9.88 100.00
04 Apr, 2014 9.8 9.88 9.8 9.87 1900.00
03 Apr, 2014 9.87 9.88 9.77 9.82 3200.00
02 Apr, 2014 9.8 9.89 9.8 9.89 31.11 Thousand
01 Apr, 2014 9.86 9.86 9.86 9.86 208.00
31 Mar, 2014 9.88 9.88 9.78 9.85 1175.00
28 Mar, 2014 9.82 9.82 9.82 9.82 100.00
26 Mar, 2014 9.8 9.84 9.7 9.84 65.76 Thousand
20 Mar, 2014 9.77 9.82 9.77 9.77 2403.00
19 Mar, 2014 9.77 9.77 9.77 9.77 453.00