Lindblad Expeditions Holdings Inc (LIND)

USD 12.03

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 9.93 10.0 9.84 9.9 3000.00
19 Jun, 2014 9.84 9.84 9.84 9.84 100.00
18 Jun, 2014 9.94 9.94 9.94 9.94 100.00
17 Jun, 2014 9.92 9.92 9.92 9.92 100.00
16 Jun, 2014 9.82 9.92 9.82 9.92 1005.00
11 Jun, 2014 10.2 10.2 10.2 10.2 300.00
09 Jun, 2014 9.93 10.53 9.93 10.5 2700.00
05 Jun, 2014 9.9 10.35 9.9 10.2 25.34 Thousand
04 Jun, 2014 10.39 10.39 10.39 10.39 100.00
02 Jun, 2014 9.99 10.19 9.99 10.19 205.00