Lindblad Expeditions Holdings Inc (LIND)

USD 12.03

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2014 9.84 9.84 9.84 9.84 286.00
15 Sep, 2014 9.85 9.86 9.83 9.83 2400.00
12 Sep, 2014 9.87 9.91 9.84 9.9 18.3 Thousand
05 Sep, 2014 9.9 9.9 9.89 9.89 286.00
03 Sep, 2014 9.83 9.83 9.83 9.83 100.00
02 Sep, 2014 9.86 9.88 9.82 9.82 1255.00
29 Aug, 2014 9.84 9.84 9.84 9.84 100.00
28 Aug, 2014 9.83 9.83 9.83 9.83 100.00
27 Aug, 2014 9.83 9.83 9.83 9.83 100.00
26 Aug, 2014 9.89 9.98 9.82 9.82 1109.00