Lindblad Expeditions Holdings Inc (LIND)

USD 12.03

(1.6%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 9.85 9.88 9.85 9.88 120 Thousand
12 Dec, 2014 9.8 9.8 9.8 9.8 200.00
11 Dec, 2014 9.85 9.88 9.81 9.82 3680.00
17 Nov, 2014 9.79 9.79 9.79 9.79 237.00
14 Nov, 2014 9.79 9.79 9.79 9.79 237.00
05 Nov, 2014 9.79 9.79 9.79 9.79 137.00
31 Oct, 2014 9.84 9.85 9.75 9.84 2100.00
23 Oct, 2014 9.82 9.82 9.7 9.7 600.00
22 Oct, 2014 9.75 9.75 9.75 9.75 100.00
21 Oct, 2014 9.8 9.8 9.8 9.8 100.00