Lindblad Expeditions Holdings Inc (LIND)

USD 12.03

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 10.7 10.78 10.5 10.75 421.71 Thousand
18 Jun, 2015 10.66 10.66 10.4 10.44 17.23 Thousand
17 Jun, 2015 10.67 10.67 10.26 10.51 56.5 Thousand
16 Jun, 2015 10.5 10.72 10.5 10.5 29.16 Thousand
15 Jun, 2015 10.62 10.65 10.61 10.61 3592.00
12 Jun, 2015 10.5 10.7 10.4 10.62 224.3 Thousand
11 Jun, 2015 10.62 10.7 10.6 10.7 154.43 Thousand
10 Jun, 2015 10.6 10.78 10.56 10.65 70.53 Thousand
09 Jun, 2015 10.37 10.64 10.37 10.46 55.93 Thousand
08 Jun, 2015 10.83 10.83 10.29 10.5 92.19 Thousand