Lindblad Expeditions Holdings Inc (LIND)

USD 12.03

(1.6%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 9.99 10.12 9.83 9.87 25.02 Thousand
12 Oct, 2015 10.17 10.25 10.0 10.08 78.32 Thousand
09 Oct, 2015 10.2 10.2 10.09 10.13 16.89 Thousand
08 Oct, 2015 10.0 10.2 9.92 10.15 180.24 Thousand
07 Oct, 2015 9.86 10.0 9.41 9.99 65 Thousand
06 Oct, 2015 9.79 9.95 9.69 9.84 15.54 Thousand
05 Oct, 2015 9.75 9.9 9.59 9.83 19.77 Thousand
02 Oct, 2015 9.43 10.31 9.4 9.75 73.77 Thousand
01 Oct, 2015 9.73 9.96 9.32 9.56 104.33 Thousand
30 Sep, 2015 9.55 9.98 9.43 9.77 62.58 Thousand