Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 9.68 | 9.87 | 9.53 | 9.64 | 37.19 Thousand |
| 07 Mar, 2016 | 9.6 | 10.46 | 9.4 | 9.66 | 70.51 Thousand |
| 04 Mar, 2016 | 9.99 | 11.4 | 9.3 | 9.59 | 100.79 Thousand |
| 03 Mar, 2016 | 9.79 | 10.24 | 9.75 | 9.95 | 77.39 Thousand |
| 02 Mar, 2016 | 10.1 | 10.11 | 9.53 | 9.75 | 69.3 Thousand |
| 01 Mar, 2016 | 9.68 | 10.0 | 9.68 | 9.9 | 76.8 Thousand |
| 29 Feb, 2016 | 9.32 | 10.13 | 9.27 | 9.66 | 133.48 Thousand |
| 26 Feb, 2016 | 9.57 | 9.98 | 9.37 | 9.47 | 56.58 Thousand |
| 25 Feb, 2016 | 9.74 | 9.86 | 9.28 | 9.49 | 88.88 Thousand |
| 24 Feb, 2016 | 9.8 | 9.9 | 9.6 | 9.8 | 67.55 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC