Lindblad Expeditions Holdings Inc (LIND)

USD 12.03

(1.6%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 10.0 10.02 9.92 9.98 319.21 Thousand
14 Jul, 2016 10.0 10.08 9.93 9.98 34.49 Thousand
13 Jul, 2016 10.0 10.05 9.93 9.99 62.12 Thousand
12 Jul, 2016 9.94 10.05 9.92 10.0 166.08 Thousand
11 Jul, 2016 9.9 10.0 9.76 9.94 119.1 Thousand
08 Jul, 2016 9.75 9.9 9.7 9.85 187.58 Thousand
07 Jul, 2016 9.72 9.77 9.67 9.69 45.77 Thousand
06 Jul, 2016 9.66 10.05 9.47 9.73 61.61 Thousand
05 Jul, 2016 9.64 9.72 9.45 9.53 49.93 Thousand
01 Jul, 2016 9.63 9.9 9.63 9.74 77.48 Thousand