Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 9.8 | 9.83 | 9.51 | 9.61 | 69.45 Thousand |
| 13 Jun, 2017 | 9.69 | 9.69 | 9.51 | 9.65 | 61.87 Thousand |
| 12 Jun, 2017 | 9.94 | 9.94 | 9.5 | 9.59 | 182.06 Thousand |
| 09 Jun, 2017 | 9.73 | 9.9 | 9.4 | 9.87 | 90.12 Thousand |
| 08 Jun, 2017 | 9.57 | 9.76 | 9.47 | 9.68 | 99.08 Thousand |
| 07 Jun, 2017 | 9.82 | 9.82 | 9.51 | 9.59 | 51.68 Thousand |
| 06 Jun, 2017 | 9.65 | 9.9 | 9.57 | 9.6 | 94.78 Thousand |
| 05 Jun, 2017 | 9.98 | 9.98 | 9.61 | 9.64 | 72.2 Thousand |
| 02 Jun, 2017 | 10.0 | 10.02 | 9.91 | 9.94 | 122.28 Thousand |
| 01 Jun, 2017 | 9.53 | 10.0 | 9.44 | 9.98 | 76.48 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC