Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.38 | 8.48 | 8.0 | 8.04 | 196.94 Thousand |
| 14 Apr, 2025 | 8.3 | 8.4 | 7.98 | 8.18 | 302.95 Thousand |
| 11 Apr, 2025 | 8.0 | 8.3 | 7.76 | 8.15 | 320.85 Thousand |
| 10 Apr, 2025 | 8.62 | 8.62 | 7.94 | 8.04 | 358.77 Thousand |
| 09 Apr, 2025 | 7.68 | 8.98 | 7.48 | 8.82 | 497.37 Thousand |
| 08 Apr, 2025 | 8.43 | 8.5 | 7.72 | 7.79 | 623.02 Thousand |
| 07 Apr, 2025 | 7.56 | 8.44 | 7.45 | 8.03 | 767.66 Thousand |
| 04 Apr, 2025 | 8.76 | 8.76 | 7.6 | 8.01 | 638.81 Thousand |
| 03 Apr, 2025 | 8.99 | 9.39 | 8.51 | 8.6 | 458.39 Thousand |
| 02 Apr, 2025 | 9.48 | 9.65 | 9.43 | 9.57 | 338.28 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC