Lilium NV (LILM)

USD 0.0

(120.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 9.96 9.97 9.92 9.93 250.1 Thousand
16 Jul, 2021 9.92 10.0 9.92 9.97 388.5 Thousand
15 Jul, 2021 9.92 9.95 9.92 9.94 147 Thousand
14 Jul, 2021 9.93 9.96 9.92 9.95 411 Thousand
13 Jul, 2021 9.94 9.96 9.94 9.95 708 Thousand
12 Jul, 2021 9.95 9.95 9.94 9.95 85.6 Thousand
09 Jul, 2021 9.94 9.95 9.93 9.95 119.9 Thousand
08 Jul, 2021 9.94 9.95 9.92 9.94 317 Thousand
07 Jul, 2021 9.98 9.98 9.94 9.95 197.4 Thousand
06 Jul, 2021 9.97 9.98 9.94 9.98 346.6 Thousand