Lilium NV (LILM)

USD 0.0

(120.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 9.96 9.97 9.92 9.95 302.6 Thousand
30 Jul, 2021 9.94 9.94 9.91 9.92 427 Thousand
29 Jul, 2021 9.94 9.95 9.91 9.92 1.02 Million
28 Jul, 2021 9.95 9.95 9.91 9.91 719 Thousand
27 Jul, 2021 9.94 9.95 9.91 9.94 2.27 Million
26 Jul, 2021 9.97 9.97 9.94 9.96 197.1 Thousand
23 Jul, 2021 9.93 9.95 9.93 9.95 59.3 Thousand
22 Jul, 2021 9.98 9.98 9.92 9.95 150.3 Thousand
21 Jul, 2021 9.98 9.98 9.96 9.97 223.9 Thousand
20 Jul, 2021 9.93 9.96 9.92 9.96 184.8 Thousand