Life360, Inc. Common Stock (LIF)

41.43

(-4.63%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 26.9 27.6 26.45 27.18 226.51 Thousand
11 Jun, 2024 27.36 27.36 26.54 26.99 224.61 Thousand
10 Jun, 2024 27.05 27.29 26.0 27.25 477.89 Thousand
07 Jun, 2024 27.49 27.64 26.93 27.14 671.78 Thousand
06 Jun, 2024 26.0 27.26 26.0 27.0 1.04 Million
05 Jun, 2024 0.09 0.09 0.0 0.0 -