AEye Inc (LIDRW)

USD 0.19

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 0.34 0.34 0.3 0.3 1231.00
13 Jul, 2022 0.32 0.32 0.32 0.32 1000.00
12 Jul, 2022 0.33 0.33 0.28 0.32 3399.00
08 Jul, 2022 0.29 0.36 0.28 0.3 3074.00
07 Jul, 2022 0.29 0.29 0.29 0.29 103.00
06 Jul, 2022 0.33 0.33 0.33 0.33 110.00
05 Jul, 2022 0.3 0.3 0.3 0.3 252.00
01 Jul, 2022 0.33 0.33 0.33 0.33 4000.00
30 Jun, 2022 0.3 0.3 0.27 0.28 32.38 Thousand
29 Jun, 2022 0.38 0.38 0.29 0.33 33.8 Thousand