AEye Inc (LIDRW)

USD 0.19

(-1.04%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 0.39 0.39 0.3 0.34 2915.00
15 Aug, 2022 0.4 0.4 0.35 0.35 60.72 Thousand
12 Aug, 2022 0.35 0.35 0.28 0.31 19.8 Thousand
11 Aug, 2022 0.4 0.4 0.32 0.32 13.6 Thousand
10 Aug, 2022 0.32 0.32 0.32 0.32 290.00
09 Aug, 2022 0.33 0.33 0.33 0.33 10.00
08 Aug, 2022 0.4 0.4 0.33 0.33 7663.00
04 Aug, 2022 0.35 0.36 0.33 0.33 11.05 Thousand
03 Aug, 2022 0.3 0.36 0.3 0.35 60.54 Thousand
02 Aug, 2022 0.33 0.34 0.31 0.31 6459.00