Aeye Inc (LIDR)
USD 2.54
(-1.17%)
USD 2.54
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.1 | 1.3 | 1.09 | 1.25 | 1.12 Million |
| 06 Dec, 2024 | 1.05 | 1.1 | 1.04 | 1.09 | 91.83 Thousand |
| 05 Dec, 2024 | 0.99 | 1.09 | 0.98 | 1.06 | 159.23 Thousand |
| 04 Dec, 2024 | 1.04 | 1.05 | 1.0 | 1.01 | 63.33 Thousand |
| 03 Dec, 2024 | 1.06 | 1.06 | 1.01 | 1.03 | 46.7 Thousand |
| 02 Dec, 2024 | 1.13 | 1.14 | 1.06 | 1.07 | 104.01 Thousand |
| 29 Nov, 2024 | 1.07 | 1.14 | 1.05 | 1.13 | 49.94 Thousand |
| 27 Nov, 2024 | 1.04 | 1.09 | 1.04 | 1.07 | 52.6 Thousand |
| 26 Nov, 2024 | 1.11 | 1.19 | 1.05 | 1.07 | 213.05 Thousand |
| 25 Nov, 2024 | 0.99 | 1.15 | 0.95 | 1.09 | 405.54 Thousand |
LIDRW
LIEN
LIF
LHSW
LI
LICN