Aeye Inc (LIDR)

USD 2.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 13.6 13.87 13.41 13.71 35.44 Thousand
05 Feb, 2021 12.99 13.88 12.84 13.58 23.79 Thousand
04 Feb, 2021 12.99 13.0 12.8 12.97 8353.00
03 Feb, 2021 12.94 12.98 12.65 12.87 15.28 Thousand
02 Feb, 2021 12.48 12.88 12.48 12.82 18.24 Thousand
01 Feb, 2021 11.86 12.47 11.58 12.45 24.72 Thousand
29 Jan, 2021 11.71 11.83 11.6 11.7 14.54 Thousand
28 Jan, 2021 11.9 12.05 11.67 11.8 27.49 Thousand
27 Jan, 2021 12.15 12.26 11.7 11.85 18.68 Thousand
26 Jan, 2021 12.63 12.79 12.44 12.7 19.92 Thousand